일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 12,055 150 -1.23 12,210 12,210 12,025 20
01/20 12,205 105 +0.87 12,160 12,205 12,080 22
01/19 12,100 55 -0.45 12,135 12,215 12,060 21
01/18 12,155 190 -1.54 12,435 12,435 12,145 1,024
01/17 12,345 135 -1.08 12,430 12,430 12,325 14
01/14 12,480 145 -1.15 12,615 12,615 12,405 18
01/13 12,625 50 +0.40 12,705 12,705 12,585 14
01/12 12,575 175 +1.41 12,485 12,575 12,485 19
01/11 12,400 105 -0.84 12,585 12,585 12,375 20
01/10 12,505 40 -0.32 12,650 12,650 12,450 29
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로