일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 8,925 0 0.00 8,975 9,000 8,900 35
09/24 8,925 350 -3.77 9,070 9,110 8,915 32
09/23 9,275 15 +0.16 9,325 9,325 9,105 31
09/22 9,260 375 -3.89 9,490 9,490 9,220 69
09/21 9,635 150 -1.53 9,785 9,805 9,565 1,211
09/18 9,785 135 +1.40 9,785 9,785 9,785 30
09/17 9,650 100 -1.03 9,770 9,770 9,620 34
09/16 9,750 40 +0.41 9,805 9,805 9,730 30
09/15 9,710 35 -0.36 9,870 9,870 9,645 241
09/14 9,745 80 +0.83 9,800 9,800 9,715 39
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로