일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 8,005 20 -0.25 8,030 8,030 7,950 515
07/09 8,025 25 +0.31 8,060 8,075 8,025 201
07/08 8,000 20 +0.25 7,990 8,015 7,960 145
07/07 7,980 55 -0.68 8,000 8,045 7,940 39,284
07/06 8,035 85 +1.07 7,965 8,035 7,905 251
07/03 7,950 65 +0.82 7,905 7,950 7,855 69,394
07/02 7,885 125 +1.61 7,845 7,885 7,785 31
07/01 7,760 80 -1.02 7,835 7,835 7,760 50
06/30 7,840 95 +1.23 7,825 7,865 7,755 331,071
06/29 7,745 120 -1.53 7,770 7,805 7,720 31
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로