일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 10,390 135 -1.28 10,485 10,575 10,370 50,713
05/28 10,525 255 +2.48 10,210 10,645 10,205 57,933
05/27 10,270 85 +0.83 10,210 10,295 10,150 6,118
05/25 10,335 165 -1.57 10,385 10,515 10,330 15,794
05/22 10,500 120 +1.16 10,365 10,545 10,325 17,437
05/21 10,380 85 -0.81 10,370 10,435 10,345 9,937
05/20 10,465 175 -1.64 10,610 10,610 10,435 34,163
05/19 10,640 80 -0.75 10,595 10,755 10,595 22,797
05/18 10,720 80 +0.75 10,585 10,750 10,550 25,464
05/15 10,640 25 -0.23 10,570 10,715 10,540 39,757
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로