일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 8,120 5 -0.06 8,125 8,165 8,075 3,257
08/10 8,125 20 -0.25 8,115 8,185 8,075 4,993
08/07 8,145 45 -0.55 8,130 8,245 8,130 3,947
08/06 8,190 80 -0.97 8,210 8,260 8,165 11,410
08/05 8,270 190 -2.25 8,425 8,435 8,265 12,751
08/04 8,460 70 -0.82 8,500 8,510 8,455 12,876
08/03 8,530 160 -1.84 8,670 8,720 8,525 9,971
07/31 8,690 30 -0.34 8,685 8,720 8,640 9,292
07/30 8,720 45 +0.52 8,670 8,740 8,640 12,338
07/29 8,675 15 +0.17 8,705 8,735 8,650 10,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로