일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 12,365 100 -0.80 12,450 12,495 12,360 666
11/11 12,465 110 +0.89 12,460 12,540 12,445 1,729
11/08 12,355 25 +0.20 12,230 12,365 12,210 1,461
11/07 12,330 100 +0.82 12,265 12,400 12,250 2,595
11/06 12,230 180 +1.49 12,050 12,230 12,050 3,020
11/05 12,050 125 -1.03 12,160 12,250 12,050 2,229
11/04 12,175 145 -1.18 12,195 12,265 12,130 2,298
11/01 12,320 95 -0.77 12,415 12,485 12,310 4,908
10/31 12,415 50 -0.40 12,400 12,420 12,270 3,107
10/30 12,465 55 +0.44 12,360 12,470 12,360 4,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로