일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 33,200 2,100 -5.95 35,200 35,200 32,600 111,354
10/01 35,300 400 -1.12 34,950 37,500 34,950 59,595
09/30 35,700 100 -0.28 35,800 36,450 35,050 28,045
09/29 35,800 900 -2.45 35,450 36,100 34,900 85,460
09/28 36,700 2,050 -5.29 38,200 38,750 36,700 55,200
09/27 38,750 1,100 +2.92 37,400 39,200 37,400 42,348
09/24 37,650 900 +2.45 36,700 38,050 36,700 37,227
09/23 36,750 950 -2.52 37,600 37,600 36,500 41,258
09/17 37,700 100 +0.27 37,000 38,200 36,800 28,652
09/16 37,600 400 -1.05 38,350 38,350 37,000 40,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로