일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 32,900 1,100 -3.24 33,500 34,350 32,800 39,073
10/08 34,000 500 -1.45 34,500 34,500 33,350 43,104
10/07 34,500 2,750 +8.66 32,500 34,600 32,350 117,882
10/06 31,750 1,450 -4.37 33,200 33,800 31,550 81,505
10/05 33,200 2,100 -5.95 35,200 35,200 32,600 111,354
10/01 35,300 400 -1.12 34,950 37,500 34,950 59,595
09/30 35,700 100 -0.28 35,800 36,450 35,050 28,045
09/29 35,800 900 -2.45 35,450 36,100 34,900 85,460
09/28 36,700 2,050 -5.29 38,200 38,750 36,700 55,200
09/27 38,750 1,100 +2.92 37,400 39,200 37,400 42,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로