일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 39,250 450 +1.16 38,500 39,350 37,600 63,279
10/25 38,800 1,100 -2.76 40,100 41,300 38,500 121,513
10/22 39,900 2,250 +5.98 38,000 41,000 37,700 220,234
10/21 37,650 700 +1.89 37,300 38,450 36,500 65,271
10/20 36,950 250 -0.67 37,200 38,300 36,600 57,329
10/19 37,200 500 +1.36 37,000 37,200 36,400 32,850
10/18 36,700 100 +0.27 36,600 37,400 35,900 58,300
10/15 36,600 1,200 +3.39 35,700 37,200 35,050 81,451
10/14 35,400 1,600 +4.73 33,900 35,600 33,900 64,960
10/13 33,800 900 +2.74 32,900 34,500 32,600 31,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로