일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 42,300 1,000 +2.42 41,350 43,550 40,600 211,071
11/08 41,300 2,900 +7.55 38,500 41,300 38,150 70,259
11/05 38,400 500 -1.29 39,050 39,450 38,100 54,503
11/04 38,900 850 -2.14 39,750 40,250 38,500 68,806
11/03 39,750 1,400 -3.40 40,750 40,950 39,700 59,971
11/02 41,150 1,550 +3.91 39,600 41,150 39,350 86,772
11/01 39,600 600 -1.49 40,100 40,600 38,300 94,168
10/29 40,200 50 -0.12 40,200 41,250 39,150 87,166
10/28 40,250 2,200 -5.18 43,000 43,850 39,600 238,495
10/27 42,450 3,200 +8.15 38,600 44,700 38,600 547,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로