일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 47,000 1,650 -3.39 48,800 49,150 46,550 97,118
12/14 48,650 150 -0.31 49,250 50,500 48,100 99,134
12/13 48,800 0 0.00 49,450 50,500 48,050 134,410
12/10 48,800 1,800 -3.56 49,950 51,200 48,300 145,839
12/09 50,600 400 +0.80 51,200 52,600 49,700 175,238
12/08 50,200 2,300 -4.38 53,000 53,600 50,100 193,947
12/07 52,500 4,300 -7.57 58,600 58,900 51,900 344,825
12/06 56,800 3,600 -5.96 59,400 60,200 56,200 212,178
12/03 60,400 3,200 +5.59 57,000 60,400 56,100 214,402
12/02 57,200 200 +0.35 55,900 58,200 54,500 147,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로