일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 47,700 1,650 +3.58 46,050 47,700 45,000 89,722
12/20 46,050 1,550 -3.26 46,800 48,200 45,800 85,924
12/17 47,600 1,500 -3.05 48,650 48,900 47,350 62,854
12/16 49,100 2,100 +4.47 48,900 50,100 47,500 133,118
12/15 47,000 1,650 -3.39 48,800 49,150 46,550 97,118
12/14 48,650 150 -0.31 49,250 50,500 48,100 99,134
12/13 48,800 0 0.00 49,450 50,500 48,050 134,410
12/10 48,800 1,800 -3.56 49,950 51,200 48,300 145,839
12/09 50,600 400 +0.80 51,200 52,600 49,700 175,238
12/08 50,200 2,300 -4.38 53,000 53,600 50,100 193,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로