일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 30,300 0 0.00 30,400 30,750 29,800 63,208
12/23 30,300 200 +0.66 30,050 32,850 29,450 194,229
12/22 30,100 950 -3.06 30,800 31,200 30,050 93,273
12/21 31,050 350 -1.11 31,650 31,800 30,950 85,018
12/18 31,400 500 -1.57 31,900 32,000 31,350 77,838
12/17 31,900 600 -1.85 32,500 32,950 31,850 74,287
12/16 32,500 200 +0.62 32,850 33,150 32,250 79,490
12/15 32,300 1,050 +3.36 31,500 33,250 31,450 205,953
12/14 31,250 1,150 -3.55 32,200 32,250 31,100 126,132
12/11 32,400 0 0.00 32,150 33,050 32,150 79,396
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로