일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 50,600 3,000 -5.60 53,400 53,400 50,000 122,776
01/04 53,600 200 +0.37 53,500 55,900 52,900 123,300
01/03 53,400 200 -0.37 54,500 54,800 53,200 138,272
12/30 53,600 3,100 +6.14 50,600 54,400 49,200 227,567
12/29 50,500 1,550 +3.17 49,350 51,300 49,200 165,214
12/28 48,950 1,150 +2.41 49,700 49,700 48,600 130,860
12/27 47,800 500 +1.06 46,600 47,900 46,600 59,669
12/24 47,300 1,200 -2.47 47,750 48,400 47,100 68,487
12/23 48,500 550 -1.12 49,800 50,300 47,800 99,441
12/22 49,050 1,350 +2.83 48,600 50,800 47,900 242,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로