일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 42,600 1,100 +2.65 41,850 43,350 41,850 71,512
08/23 41,500 900 +2.22 40,750 42,250 40,000 81,784
08/20 40,600 2,550 -5.91 43,150 43,850 40,100 107,499
08/19 43,150 650 -1.48 43,700 44,900 42,800 88,832
08/18 43,800 800 +1.86 43,000 44,500 41,850 87,281
08/17 43,000 200 +0.47 43,200 43,200 40,100 101,437
08/13 42,800 1,300 -2.95 44,750 44,800 42,550 114,889
08/12 44,100 950 +2.20 43,200 44,950 43,050 105,371
08/11 43,150 600 -1.37 43,700 45,500 42,600 143,481
08/10 43,750 1,900 -4.16 46,000 46,250 43,000 123,560
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로