일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 42,050 0 0.00 42,050 42,300 41,400 28,530
09/06 42,050 150 +0.36 41,550 42,050 40,950 47,740
09/03 41,900 300 -0.71 42,000 43,050 41,650 48,406
09/02 42,200 1,100 -2.54 42,950 43,300 42,200 40,998
09/01 43,300 350 +0.81 42,900 43,700 42,300 39,332
08/31 42,950 50 -0.12 42,900 43,400 41,850 63,783
08/30 43,000 650 -1.49 43,600 43,600 42,350 65,260
08/27 43,650 100 +0.23 43,500 44,950 43,350 79,810
08/26 43,550 650 +1.52 43,400 44,150 42,900 56,326
08/25 42,900 300 +0.70 43,150 44,300 42,500 109,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로