일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 53,400 2,200 +4.30 50,100 53,900 49,950 145,202
01/18 51,200 1,000 +1.99 50,100 53,000 49,600 101,932
01/17 50,200 450 +0.90 49,600 50,400 48,300 63,510
01/14 49,750 950 -1.87 49,700 51,200 49,100 80,190
01/13 50,700 2,700 -5.06 54,100 54,100 50,200 115,214
01/12 53,400 700 -1.29 53,900 54,500 52,400 81,444
01/11 54,100 2,000 +3.84 52,500 54,500 50,100 164,601
01/10 52,100 3,000 +6.11 48,300 53,500 48,000 197,782
01/07 49,100 2,050 +4.36 47,200 49,350 47,200 56,763
01/06 47,050 3,550 -7.02 49,000 49,350 47,000 130,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로