일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 60,400 3,200 +5.59 57,000 60,400 56,100 214,402
12/02 57,200 200 +0.35 55,900 58,200 54,500 147,262
12/01 57,000 2,500 +4.59 55,000 57,300 52,900 178,663
11/30 54,500 3,000 -5.22 58,700 60,300 53,600 218,951
11/29 57,500 600 -1.03 55,300 59,800 53,200 198,808
11/26 58,100 500 +0.87 57,300 60,600 56,400 213,612
11/25 57,600 1,400 +2.49 55,700 61,700 55,700 370,699
11/24 56,200 700 +1.26 54,600 56,200 52,100 321,052
11/23 55,500 7,500 -11.90 60,200 62,000 54,900 327,003
11/22 63,000 1,400 -2.17 64,000 67,300 57,700 564,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로