일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 17,050 550 +3.33 16,850 17,270 16,725 98,292
12/07 16,500 210 -1.26 16,995 17,035 16,345 72,968
12/06 16,710 760 -4.35 17,020 17,700 16,645 108,124
12/03 17,470 900 +5.43 16,705 17,650 16,665 121,751
12/02 16,570 985 -5.61 17,175 17,300 16,400 79,175
12/01 17,555 205 -1.15 18,000 18,020 17,125 69,694
11/30 17,760 270 -1.50 18,350 18,670 17,640 124,417
11/29 18,030 110 +0.61 17,430 18,660 17,430 123,618
11/26 17,920 190 +1.07 17,910 18,250 17,690 99,972
11/25 17,730 60 -0.34 17,900 18,415 17,715 125,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로