일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 21,000 650 -3.00 21,500 21,550 20,900 363,924
01/13 21,650 300 +1.41 21,350 22,000 21,150 559,505
01/12 21,350 850 -3.83 22,350 22,400 21,050 968,777
01/11 22,200 200 +0.91 22,800 23,200 22,100 1,762,336
01/10 22,000 50 +0.23 22,350 22,850 22,000 1,219,763
01/07 21,950 3,750 -14.59 25,800 25,950 21,850 9,081,676
01/06 25,700 300 -1.15 25,800 26,800 25,150 1,832,520
01/05 26,000 3,850 +17.38 22,400 26,100 22,050 4,688,247
01/04 22,150 1,150 +5.48 21,400 22,500 21,300 617,263
01/03 21,000 0 0.00 21,000 21,300 20,750 85,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로