일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 16,200 50 -0.31 16,350 16,400 16,100 88,169
10/15 16,250 50 +0.31 16,500 16,500 16,000 174,200
10/14 16,200 250 +1.57 16,000 16,300 15,850 168,874
10/13 15,950 0 0.00 15,650 16,050 15,650 86,690
10/12 15,950 50 -0.31 15,900 15,950 15,400 150,604
10/08 16,000 400 -2.44 16,750 16,750 15,900 129,438
10/07 16,400 550 +3.47 15,850 16,600 15,800 142,292
10/06 15,850 850 -5.09 16,050 17,050 15,700 242,619
10/05 16,700 50 -0.30 16,750 17,000 16,100 167,430
10/01 16,750 1,050 -5.90 17,800 17,800 16,650 273,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로