일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 20,990 690 +3.40 20,655 21,260 20,625 131,467
12/07 20,300 385 -1.86 20,900 21,050 20,175 93,658
12/06 20,685 1,080 -4.96 21,275 21,275 20,605 92,385
12/03 21,765 1,025 +4.94 20,765 21,995 20,765 150,988
12/02 20,740 1,135 -5.19 21,410 21,545 20,410 208,765
12/01 21,875 355 -1.60 22,385 22,590 21,290 67,035
11/30 22,230 295 -1.31 22,905 23,335 22,040 238,661
11/29 22,525 190 +0.85 22,770 23,255 21,605 216,783
11/26 22,335 280 +1.27 22,285 22,725 22,005 113,579
11/25 22,055 190 -0.85 22,270 22,920 22,005 170,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로