일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 10,540 25 -0.24 10,630 10,630 10,410 49,631
07/02 10,565 555 +5.54 9,800 10,565 9,800 155,886
07/01 10,010 175 -1.72 10,295 10,295 9,965 48,417
06/30 10,185 515 +5.33 9,870 10,260 9,800 100,272
06/29 9,670 250 -2.52 9,895 9,895 9,670 106,139
06/26 9,920 100 +1.02 10,010 10,010 9,740 90,941
06/25 9,820 235 -2.34 9,990 9,990 9,700 219,048
06/24 10,055 70 +0.70 10,090 10,115 9,980 54,729
06/23 9,985 535 +5.66 9,450 10,005 9,450 23,277
06/22 9,450 40 +0.43 9,345 9,455 9,340 45,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로