일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 8,000 90 +1.14 7,905 8,000 7,905 7
11/13 7,910 10 +0.13 7,925 7,925 7,880 5
11/12 7,900 70 +0.89 7,840 7,900 7,840 7
11/11 7,830 35 +0.45 7,850 7,850 7,790 5
11/08 7,795 50 -0.64 7,850 7,865 7,780 40
11/07 7,845 75 -0.95 7,920 7,940 7,845 7
11/06 7,920 50 +0.64 7,925 7,945 7,920 5
11/05 7,870 40 -0.51 7,910 7,910 7,840 10
11/04 7,910 5 +0.06 7,940 7,950 7,900 5
11/01 7,905 25 +0.32 7,870 7,905 7,835 11
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로