일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 9,410 65 -0.69 9,575 9,575 9,370 11
05/21 9,475 30 +0.32 9,500 9,530 9,410 144
05/20 9,445 175 +1.89 9,335 9,445 9,335 15
05/19 9,270 10 +0.11 9,235 9,270 9,155 9
05/18 9,260 75 -0.80 9,380 9,400 9,260 8
05/15 9,335 55 +0.59 9,470 9,470 9,300 117
05/14 9,280 165 +1.81 9,125 9,280 9,125 9
05/13 9,115 90 +1.00 8,985 9,115 8,985 8
05/12 9,025 5 +0.06 9,075 9,075 8,980 6
05/11 9,020 65 +0.73 9,085 9,105 9,020 33
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로