일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 7,660 25 -0.33 7,570 7,660 7,570 5
04/14 7,685 120 +1.59 7,610 7,690 7,610 5
04/13 7,565 185 -2.39 7,685 7,685 7,565 5
04/10 7,750 170 +2.24 7,665 7,750 7,665 6
04/09 7,580 60 +0.80 7,580 7,650 7,540 40
04/08 7,520 35 -0.46 7,490 7,590 7,490 5
04/07 7,555 360 +5.00 7,340 7,555 7,340 5
04/06 7,195 325 +4.73 6,985 7,195 6,985 5
04/03 6,870 55 -0.79 6,975 6,975 6,815 5
04/02 6,925 95 +1.39 6,945 6,945 6,775 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로