일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 7,850 0 0.00 7,870 7,920 7,850 5
04/23 7,850 60 +0.77 7,765 7,860 7,765 52
04/22 7,790 20 +0.26 7,665 7,790 7,615 5
04/21 7,770 75 -0.96 7,765 7,825 7,725 5
04/20 7,845 15 -0.19 7,845 7,925 7,775 6
04/17 7,860 200 +2.61 7,810 7,875 7,810 10
04/16 7,660 25 -0.33 7,570 7,660 7,570 5
04/14 7,685 120 +1.59 7,610 7,690 7,610 5
04/13 7,565 185 -2.39 7,685 7,685 7,565 5
04/10 7,750 170 +2.24 7,665 7,750 7,665 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로