일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 8,355 180 +2.20 8,330 8,355 8,310 6
05/18 8,175 65 +0.80 8,120 8,175 8,120 5
05/15 8,110 95 +1.19 8,090 8,110 8,070 5
05/14 8,015 85 -1.05 8,050 8,060 8,015 5
05/13 8,100 30 +0.37 7,975 8,100 7,975 26
05/12 8,070 120 -1.47 8,175 8,175 7,970 40
05/11 8,190 40 +0.49 8,190 8,210 8,185 25
05/08 8,150 35 +0.43 8,165 8,180 8,140 40
05/07 8,115 85 +1.06 8,015 8,115 8,015 5
05/06 8,030 110 +1.39 8,035 8,035 7,995 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로