일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 8,570 115 -1.32 8,710 8,710 8,550 6
05/27 8,685 40 +0.46 8,690 8,710 8,620 7
05/25 8,515 150 +1.79 8,425 8,515 8,390 5
05/22 8,365 85 -1.01 8,520 8,520 8,365 10
05/21 8,450 50 +0.60 8,425 8,500 8,405 41
05/20 8,400 45 +0.54 8,340 8,405 8,320 7
05/19 8,355 180 +2.20 8,330 8,355 8,310 6
05/18 8,175 65 +0.80 8,120 8,175 8,120 5
05/15 8,110 95 +1.19 8,090 8,110 8,070 5
05/14 8,015 85 -1.05 8,050 8,060 8,015 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로