일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 10,230 115 +1.14 10,115 10,230 10,115 5
09/07 10,115 100 +1.00 10,090 10,115 10,040 5
09/06 10,015 55 -0.55 10,080 10,115 10,015 45
09/05 10,070 70 -0.69 10,155 10,165 10,070 17
09/03 10,105 85 -0.83 10,190 10,190 10,090 5
08/31 10,190 35 +0.34 10,120 10,190 10,115 16
08/30 10,155 60 -0.59 10,230 10,230 10,135 5
08/29 10,215 20 +0.20 10,230 10,230 10,205 5
08/28 10,195 35 +0.34 10,180 10,210 10,170 44
08/27 10,160 40 -0.39 10,110 10,165 10,110 5
처음으로 41 42 43 44 45 46 47 48 49 끝으로