일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 8,555 10 -0.12 8,585 8,585 8,505 110
06/25 8,565 180 -2.06 8,620 8,620 8,555 5
06/24 8,745 50 +0.58 8,715 8,750 8,715 6
06/23 8,695 30 +0.35 8,745 8,745 8,610 5
06/22 8,665 0 0.00 8,630 8,665 8,630 5
06/19 8,665 65 -0.74 8,785 8,785 8,665 5
06/18 8,730 40 +0.46 8,640 8,735 8,640 9
06/17 8,690 80 +0.93 8,685 8,690 8,615 7
06/16 8,610 410 +5.00 8,450 8,645 8,450 407
06/15 8,200 470 -5.42 8,545 8,575 8,200 40
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로