일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 6,085 405 -6.24 6,480 6,480 6,070 50
03/17 6,490 220 -3.28 6,385 6,625 6,385 5
03/16 6,710 85 -1.25 6,915 6,915 6,710 305
03/13 6,795 385 -5.36 6,825 6,825 6,460 63
03/12 7,180 400 -5.28 7,540 7,540 7,180 6
03/11 7,580 230 -2.94 7,805 7,805 7,580 7
03/10 7,810 5 +0.06 7,795 7,810 7,725 7
03/09 7,805 385 -4.70 8,000 8,010 7,790 21
03/06 8,190 300 -3.53 8,355 8,355 8,120 25,008
03/05 8,490 125 +1.49 8,485 8,495 8,465 6
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로