일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 6,230 65 +1.05 6,125 6,350 6,125 16
03/25 6,165 410 +7.12 6,055 6,165 5,990 115
03/24 5,755 175 +3.14 5,740 5,870 5,740 20
03/23 5,580 325 -5.50 5,735 5,750 5,580 76
03/20 5,905 475 +8.75 5,575 5,905 5,470 25
03/19 5,430 655 -10.76 6,165 6,165 5,430 205
03/18 6,085 405 -6.24 6,480 6,480 6,070 50
03/17 6,490 220 -3.28 6,385 6,625 6,385 5
03/16 6,710 85 -1.25 6,915 6,915 6,710 305
03/13 6,795 385 -5.36 6,825 6,825 6,460 63
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로