일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 10,400 20 +0.19 10,520 10,520 10,400 16
08/12 10,380 20 +0.19 10,360 10,475 10,345 6,207
08/11 10,360 35 +0.34 10,325 10,400 10,310 725
08/10 10,325 285 +2.84 10,010 10,345 10,010 150
08/07 10,040 115 +1.16 10,030 10,050 9,945 135
08/06 9,925 310 +3.22 9,795 9,975 9,795 7,547
08/05 9,615 35 +0.37 9,635 9,645 9,615 107
08/04 9,580 165 +1.75 9,500 9,580 9,500 144
08/03 9,415 70 +0.75 9,310 9,415 9,310 5
07/31 9,345 75 -0.80 9,410 9,410 9,335 11
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로