일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 8,645 65 +0.76 8,635 8,645 8,600 8
07/01 8,580 40 +0.47 8,615 8,625 8,580 5
06/30 8,540 100 +1.18 8,560 8,580 8,540 5
06/29 8,440 115 -1.34 8,510 8,510 8,440 17
06/26 8,555 10 -0.12 8,585 8,585 8,505 110
06/25 8,565 180 -2.06 8,620 8,620 8,555 5
06/24 8,745 50 +0.58 8,715 8,750 8,715 6
06/23 8,695 30 +0.35 8,745 8,745 8,610 5
06/22 8,665 0 0.00 8,630 8,665 8,630 5
06/19 8,665 65 -0.74 8,785 8,785 8,665 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로