일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 24,650 750 -2.95 25,200 25,750 24,550 171,557
08/11 25,400 400 -1.55 26,000 26,150 25,150 173,632
08/10 25,800 300 +1.18 25,400 26,300 25,200 131,840
08/07 25,500 900 -3.41 26,350 26,500 25,450 195,893
08/06 26,400 700 -2.58 27,100 27,100 26,250 144,715
08/05 27,100 100 +0.37 27,100 27,250 26,550 141,125
08/04 27,000 250 +0.93 26,700 27,300 26,350 178,451
08/03 26,750 600 +2.29 26,200 26,850 26,000 137,505
07/31 26,150 1,550 -5.60 28,100 28,150 26,150 443,389
07/30 27,700 2,700 +10.80 25,400 27,700 25,400 706,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로