일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 28,200 1,650 +6.21 26,850 28,950 26,450 829,004
01/15 26,200 950 -3.50 27,200 27,450 26,200 420,634
01/14 27,150 1,150 +4.42 26,200 27,450 25,550 535,112
01/13 26,000 150 +0.58 25,500 27,000 25,400 625,635
01/10 25,850 650 -2.45 26,850 28,950 25,500 2,476,423
01/09 26,500 3,150 +13.49 24,300 27,500 24,200 3,518,594
01/08 23,350 1,200 -4.89 24,150 24,300 22,650 823,962
01/07 24,550 150 +0.61 24,400 24,950 23,700 783,353
01/06 24,400 1,250 +5.40 23,200 27,000 23,000 5,164,164
01/03 23,150 3,100 +15.46 20,000 24,400 19,950 4,104,905
처음으로 1 2 3 4 5 6 끝으로