일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 15,900 900 -5.36 16,600 16,850 15,900 119,570
02/13 16,800 1,100 +7.01 15,900 16,900 15,750 225,658
02/12 15,700 250 +1.62 15,500 15,800 15,350 44,835
02/11 15,450 50 -0.32 15,700 15,700 15,350 55,269
02/10 15,500 300 -1.90 15,950 15,950 15,450 43,473
02/07 15,800 200 -1.25 16,050 16,050 15,700 37,423
02/06 16,000 800 +5.26 15,400 16,050 15,250 74,120
02/05 15,200 400 -2.56 15,600 15,900 15,050 79,897
02/04 15,600 350 +2.30 15,300 15,750 15,300 67,051
02/03 15,250 0 0.00 14,700 15,400 14,400 92,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로