일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 14,350 750 +5.51 13,700 14,500 13,600 105,447
08/03 13,600 450 -3.20 14,050 14,500 13,600 73,210
07/31 14,050 150 -1.06 14,200 14,300 13,950 42,561
07/30 14,200 650 +4.80 14,050 14,600 13,800 183,501
07/29 13,550 200 +1.50 13,400 13,800 13,100 63,947
07/28 13,350 50 +0.38 13,500 13,500 13,000 31,930
07/27 13,300 1,000 +8.13 12,500 13,650 12,500 110,290
07/24 12,300 400 -3.15 12,700 13,000 12,200 66,015
07/23 12,700 300 -2.31 13,050 13,200 12,700 56,584
07/22 13,000 100 -0.76 12,950 13,250 12,950 38,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로