일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 12,100 100 +0.83 12,000 12,150 11,600 21,526
02/20 12,000 250 -2.04 12,200 12,250 11,850 24,165
02/19 12,250 50 -0.41 12,300 12,500 12,050 23,334
02/18 12,300 100 -0.81 12,500 13,150 12,250 48,375
02/17 12,400 150 +1.22 12,250 12,500 12,100 13,590
02/14 12,250 100 -0.81 12,150 12,300 12,050 18,998
02/13 12,350 0 0.00 12,400 12,650 12,250 12,009
02/12 12,350 0 0.00 12,350 12,400 11,950 7,572
02/11 12,350 100 -0.80 12,600 12,600 12,150 11,231
02/10 12,450 50 -0.40 12,500 12,500 11,950 24,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로