일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 4,510 10 +0.22 4,500 4,625 4,470 435,209
08/10 4,500 50 -1.10 4,550 4,575 4,455 542,586
08/07 4,550 115 -2.47 4,690 4,695 4,535 447,471
08/06 4,665 10 +0.21 4,660 4,725 4,645 313,422
08/05 4,655 5 -0.11 4,660 4,740 4,650 344,064
08/04 4,660 100 -2.10 4,870 4,870 4,655 747,894
08/03 4,760 40 +0.85 4,800 4,855 4,705 779,565
07/31 4,720 30 +0.64 4,690 4,780 4,640 455,501
07/30 4,690 95 -1.99 4,785 4,800 4,650 622,343
07/29 4,785 35 +0.74 4,770 4,795 4,500 913,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로