일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 4,950 50 -1.00 4,885 4,995 4,795 790,703
05/28 5,000 310 -5.84 5,320 5,370 4,985 1,287,981
05/27 5,310 70 -1.30 5,360 5,440 5,260 1,016,645
05/25 5,070 0 0.00 5,090 5,110 4,980 530,549
05/22 5,070 130 -2.50 5,200 5,270 5,020 978,259
05/21 5,200 225 +4.52 5,000 5,270 4,975 1,674,423
05/20 4,975 45 -0.90 5,000 5,040 4,960 557,858
05/19 5,020 125 +2.55 5,090 5,090 4,900 646,902
05/18 4,895 25 -0.51 4,965 4,970 4,860 425,920
05/15 4,920 0 0.00 5,040 5,090 4,805 803,912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로