일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,890 0 0.00 1,700 1,890 1,700 2,121
04/02 1,890 190 +11.18 1,895 1,895 1,570 102
04/01 1,700 185 +12.21 1,525 1,700 1,525 221
03/31 1,515 95 +6.69 1,215 1,515 1,215 101
03/30 1,420 80 -5.33 1,700 1,700 1,420 2
03/27 1,500 45 +3.09 1,465 1,500 1,465 400
03/26 1,455 25 -1.69 1,525 1,600 1,445 1,501
03/25 1,480 190 +14.73 1,480 1,480 1,480 501
03/24 1,290 165 +14.67 1,290 1,290 1,290 1
03/23 1,125 125 -10.00 1,435 1,435 1,125 202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로