일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 19,900 500 +2.58 19,200 20,250 19,200 107,678
02/24 19,400 1,650 -7.84 20,050 20,600 19,400 100,982
02/21 21,050 800 -3.66 21,300 21,850 20,900 59,284
02/20 21,850 450 +2.10 21,650 22,700 21,000 130,354
02/19 21,400 450 -2.06 22,000 22,250 21,100 54,181
02/18 21,850 600 -2.67 22,450 22,650 21,850 54,199
02/17 22,450 400 -1.75 22,850 23,000 22,350 50,486
02/14 22,850 400 +1.78 22,350 23,800 22,250 83,749
02/13 22,450 400 -1.75 23,050 23,350 22,450 50,498
02/12 22,850 150 -0.65 23,050 23,200 22,600 54,113
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로