일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 1,190 0 0.00 0 0 0 0
03/26 1,190 0 0.00 0 0 0 0
03/25 1,190 0 0.00 0 0 0 0
03/24 1,190 30 +2.59 1,190 1,190 1,190 1
03/23 1,160 0 0.00 0 0 0 0
03/20 1,160 0 0.00 0 0 0 0
03/19 1,160 30 -2.52 1,160 1,160 1,160 900
03/18 1,190 15 -1.24 1,200 1,200 1,190 800
03/17 1,205 35 -2.82 1,205 1,210 1,205 1,000
03/16 1,240 0 0.00 1,240 1,240 1,240 100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로