일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 99,380 5 +0.01 0 0 0 0
04/02 99,375 125 -0.13 0 0 0 0
04/01 99,500 10 -0.01 0 0 0 0
03/31 99,510 100 +0.10 99,510 99,510 99,510 1
03/30 99,410 80 +0.08 0 0 0 0
03/27 99,330 70 -0.07 0 0 0 0
03/26 99,400 330 -0.33 0 0 0 0
03/25 99,730 15 -0.02 99,635 99,730 99,575 22
03/24 99,745 95 -0.10 0 0 0 0
03/23 99,840 65 +0.07 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로