일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 96,320 95 -0.10 96,305 96,335 96,305 7
05/10 96,415 210 +0.22 96,395 96,415 96,395 14
05/07 96,205 15 +0.02 0 0 0 0
05/06 96,190 150 -0.16 96,190 96,190 96,190 1
05/04 96,340 40 +0.04 96,340 96,340 96,340 10
05/03 96,300 95 -0.10 96,440 96,440 96,300 106
04/30 96,395 300 +0.31 96,375 96,395 96,375 2
04/29 96,095 50 +0.05 96,095 96,095 96,095 10
04/28 96,045 160 +0.17 96,045 96,045 96,045 1
04/27 95,885 310 +0.32 95,885 95,895 95,885 31
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로