일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 90,955 200 -0.22 0 0 0 0
05/22 91,155 0 0.00 0 0 0 0
05/21 91,155 130 -0.14 0 0 0 0
05/20 91,285 210 -0.23 0 0 0 0
05/19 91,495 5 +0.01 0 0 0 0
05/18 91,490 20 +0.02 0 0 0 0
05/15 91,470 0 0.00 0 0 0 0
05/14 91,470 95 -0.10 0 0 0 0
05/13 91,565 210 -0.23 0 0 0 0
05/12 91,775 245 -0.27 91,720 91,775 91,720 15
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로