일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 3,155 25 +0.80 3,090 3,255 3,010 469,628
04/03 3,130 5 -0.16 3,160 3,170 3,090 263,614
04/02 3,135 35 +1.13 3,090 3,380 2,955 563,968
04/01 3,100 100 +3.33 3,060 3,650 2,880 1,998,790
03/31 3,000 65 +2.21 2,945 3,130 2,935 747,319
03/30 2,935 70 +2.44 2,760 2,940 2,600 290,724
03/27 2,865 10 +0.35 3,025 3,070 2,700 688,403
03/26 2,855 140 +5.16 2,870 3,080 2,720 1,564,379
03/25 2,715 285 +11.73 2,535 2,930 2,480 2,292,884
03/24 2,430 80 +3.40 2,440 2,550 2,350 737,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로