일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 3,660 0 0.00 3,660 3,670 3,635 307,286
04/13 3,660 20 +0.55 3,620 3,665 3,600 376,819
04/12 3,640 25 -0.68 3,670 3,680 3,625 452,176
04/09 3,665 20 -0.54 3,685 3,685 3,660 325,722
04/08 3,685 15 -0.41 3,700 3,715 3,670 289,531
04/07 3,700 15 -0.40 3,715 3,725 3,695 306,769
04/06 3,715 0 0.00 3,720 3,750 3,700 336,554
04/05 3,715 20 +0.54 3,700 3,730 3,675 308,524
04/02 3,695 0 0.00 3,665 3,700 3,665 299,432
04/01 3,695 45 -1.20 3,750 3,760 3,690 344,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로