일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 5,430 80 +1.50 5,310 5,430 5,310 287,361
01/15 5,350 20 -0.37 5,380 5,420 5,350 300,337
01/14 5,370 10 -0.19 5,340 5,420 5,340 309,130
01/13 5,380 0 0.00 5,380 5,440 5,350 264,137
01/10 5,380 70 +1.32 5,330 5,450 5,310 328,566
01/09 5,310 130 +2.51 5,240 5,390 5,240 432,768
01/08 5,180 300 -5.47 5,410 5,450 5,030 1,033,809
01/07 5,480 80 -1.44 5,560 5,720 5,460 471,605
01/06 5,560 260 -4.47 5,710 5,780 5,500 627,156
01/03 5,820 70 +1.22 5,750 5,860 5,740 438,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로