일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,750 5 +0.13 3,735 3,790 3,720 182,981
07/09 3,745 10 +0.27 3,795 3,840 3,725 118,920
07/08 3,735 70 -1.84 3,770 3,820 3,720 227,903
07/07 3,805 65 -1.68 3,910 3,920 3,805 146,113
07/06 3,870 20 -0.51 3,870 3,920 3,800 178,726
07/03 3,890 30 +0.78 3,860 3,950 3,795 220,778
07/02 3,860 45 +1.18 3,750 3,865 3,750 260,826
07/01 3,815 60 -1.55 3,875 3,945 3,810 200,748
06/30 3,875 20 +0.52 3,865 3,935 3,835 134,055
06/29 3,855 85 -2.16 3,830 3,985 3,830 101,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로