일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 16,800 100 -0.59 17,200 17,250 16,500 769,271
04/02 16,900 850 +5.30 16,200 16,950 15,650 1,206,273
04/01 16,050 850 -5.03 17,250 17,850 16,050 2,183,157
03/31 16,900 1,200 +7.64 16,200 17,200 15,900 2,086,798
03/30 15,700 700 +4.67 14,750 15,700 14,600 1,261,680
03/27 15,000 200 +1.35 15,500 15,700 14,300 1,657,140
03/26 14,800 200 +1.37 14,800 15,800 14,250 1,888,054
03/25 14,600 250 +1.74 14,850 14,900 13,900 1,329,720
03/24 14,350 1,300 +9.96 13,500 14,350 13,350 1,125,348
03/23 13,050 1,150 -8.10 13,300 13,900 12,850 998,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로