일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 52,810 55 +0.10 52,795 52,835 52,795 1,106
02/20 52,755 110 +0.21 52,725 52,755 52,725 42
02/19 52,645 0 0.00 52,700 52,700 52,645 604
02/18 52,645 35 +0.07 52,645 52,645 52,645 1
02/17 52,610 50 -0.09 0 0 0 0
02/14 52,660 0 0.00 52,660 52,660 52,660 20
02/13 52,660 15 +0.03 0 0 0 0
02/12 52,645 10 -0.02 52,645 52,645 52,645 3
02/11 52,655 5 -0.01 0 0 0 0
02/10 52,660 10 +0.02 52,670 52,670 52,655 310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로