일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 29,850 0 0.00 30,150 30,750 29,750 98,264
09/28 29,850 1,300 +4.55 29,350 30,800 29,150 144,534
09/25 28,550 1,650 +6.13 27,350 29,500 26,700 334,189
09/24 26,900 2,600 -8.81 28,050 28,800 26,900 330,887
09/23 29,500 1,200 -3.91 30,800 31,550 29,300 209,367
09/22 30,700 1,000 -3.15 31,200 31,600 29,600 299,804
09/21 31,700 1,550 -4.66 33,150 33,750 31,550 253,481
09/18 33,250 300 +0.91 32,800 33,750 32,600 148,910
09/17 32,950 1,750 -5.04 35,000 35,000 32,850 342,423
09/16 34,700 1,550 -4.28 36,450 37,100 34,350 493,544
처음으로 1 2 3 4 5 6 7 8 끝으로