일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 34,000 500 +1.49 34,000 34,500 33,400 63,061
04/15 33,500 750 -2.19 34,250 34,350 33,400 85,350
04/14 34,250 600 -1.72 35,200 35,200 34,200 68,025
04/13 34,850 150 +0.43 35,100 35,350 34,250 101,063
04/12 34,700 500 +1.46 34,300 34,800 33,900 48,261
04/09 34,200 450 +1.33 34,250 35,350 33,800 80,504
04/08 33,750 700 +2.12 33,100 34,250 32,650 82,949
04/07 33,050 450 +1.38 32,550 33,350 32,500 48,123
04/06 32,600 900 -2.69 33,500 33,650 32,500 71,023
04/05 33,500 800 -2.33 34,700 34,700 33,300 75,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로