일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 360,500 1,000 -0.28 365,000 367,500 358,000 44,378
05/13 361,500 4,500 -1.23 351,500 370,000 351,500 66,384
05/12 366,000 13,000 -3.43 377,000 381,000 355,000 116,997
05/11 379,000 5,500 -1.43 381,500 386,000 378,500 54,463
05/10 384,500 8,500 -2.16 393,000 393,000 380,000 102,034
05/07 393,000 4,500 -1.13 403,000 403,000 391,000 63,787
05/06 397,500 6,000 +1.53 391,500 407,500 387,000 90,103
05/04 391,500 6,000 +1.56 388,500 394,500 375,000 72,845
05/03 385,500 2,500 +0.65 398,000 404,000 383,500 140,090
04/30 383,000 3,000 -0.78 387,000 393,500 371,000 99,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로