일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 109,000 0 0.00 108,500 110,000 108,500 13,335
01/21 109,000 1,000 -0.91 111,000 111,000 108,000 11,499
01/20 110,000 0 0.00 110,000 112,000 109,000 20,116
01/17 110,000 1,000 -0.90 112,000 113,000 110,000 22,900
01/15 110,500 1,000 +0.91 109,500 111,500 108,000 16,458
01/14 109,500 500 -0.45 110,000 111,000 108,500 14,219
01/13 110,000 2,000 +1.85 109,500 110,500 108,000 20,854
01/10 108,000 2,000 +1.89 107,000 108,000 106,000 12,410
01/09 106,000 3,000 +2.91 105,000 106,000 104,500 13,897
01/08 103,000 4,500 -4.19 107,500 107,500 101,000 41,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로