일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 141,500 1,500 +1.07 140,000 146,500 137,500 157,109
08/04 140,000 0 0.00 142,500 143,000 137,500 146,835
08/03 140,000 8,000 +6.06 134,000 141,000 131,500 316,443
07/31 132,000 6,500 +5.18 121,500 134,000 121,500 289,919
07/30 125,500 1,000 -0.79 126,500 128,500 122,500 85,638
07/29 126,500 1,500 -1.17 127,500 127,500 124,000 84,151
07/28 128,000 1,500 -1.16 131,500 132,000 124,500 175,806
07/27 129,500 11,000 +9.28 122,500 136,000 122,000 403,469
07/24 118,500 5,500 -4.44 121,500 122,000 117,500 107,733
07/23 124,000 500 +0.40 126,000 129,500 120,500 160,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로