일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 68,400 1,500 -2.15 69,900 69,900 68,200 69,149
10/27 69,900 100 +0.14 70,000 70,000 69,200 30,530
10/26 69,800 300 +0.43 69,800 70,800 69,400 52,538
10/25 69,500 500 +0.72 69,300 70,200 67,700 50,162
10/22 69,000 1,000 -1.43 69,900 70,900 69,000 61,156
10/21 70,000 100 -0.14 70,100 70,600 69,700 26,059
10/20 70,100 1,500 -2.09 71,700 71,900 69,800 51,246
10/19 71,600 700 +0.99 71,400 72,000 71,300 30,572
10/18 70,900 900 -1.25 72,200 72,400 70,900 35,427
10/15 71,800 600 -0.83 72,700 73,500 71,500 44,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로