일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 158,000 2,000 -1.25 160,000 161,500 156,500 11,910
11/19 160,000 4,000 -2.44 164,000 164,000 159,000 13,741
11/18 164,000 2,500 -1.50 166,500 168,000 163,500 3,768
11/15 166,500 1,000 +0.60 166,000 166,500 163,000 4,555
11/13 166,000 2,000 -1.19 168,000 168,500 166,000 9,353
11/12 168,000 3,500 +2.13 164,000 168,500 163,000 10,757
11/11 164,500 500 +0.30 164,000 165,000 161,000 5,402
11/08 164,000 1,000 +0.61 165,000 166,500 162,500 14,000
11/07 163,000 0 0.00 163,000 164,000 160,000 7,013
11/06 163,000 2,500 +1.56 161,000 163,500 159,500 7,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로