일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 106,000 5,000 +4.95 101,500 108,000 101,500 44,455
08/06 101,000 500 -0.49 101,500 103,000 100,500 24,458
08/05 101,500 1,000 +1.00 101,500 103,500 100,000 34,111
08/04 100,500 3,500 -3.37 104,000 105,000 99,900 66,575
08/03 104,000 9,500 -8.37 109,500 111,000 103,000 77,858
07/31 113,500 500 -0.44 113,000 114,000 112,500 21,958
07/30 114,000 500 -0.44 114,500 116,500 113,000 20,739
07/29 114,500 2,000 +1.78 113,500 114,500 111,500 21,776
07/28 112,500 2,500 -2.17 115,000 115,000 112,000 22,666
07/27 115,000 2,000 +1.77 113,500 116,000 113,000 13,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로