일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 157,000 1,000 -0.63 158,000 158,500 155,500 5,862
08/22 158,000 1,000 +0.64 157,000 160,000 156,000 9,173
08/21 157,000 0 0.00 159,500 161,500 155,000 17,275
08/20 157,000 0 0.00 157,000 158,500 154,500 9,686
08/19 157,000 5,000 +3.29 152,000 157,500 151,500 13,556
08/16 152,000 3,500 +2.36 147,500 154,000 145,500 12,958
08/14 148,500 500 +0.34 148,500 151,000 146,500 14,685
08/13 148,000 0 0.00 146,000 149,500 146,000 8,892
08/12 148,000 1,500 -1.00 149,500 151,000 144,000 5,099
08/09 149,500 1,000 -0.66 150,500 150,500 148,000 7,680
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로