일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 621,000 3,000 -0.48 629,000 630,000 616,000 16,903
10/25 624,000 21,000 +3.48 602,000 625,000 595,000 32,558
10/22 603,000 9,000 -1.47 612,000 613,000 602,000 23,764
10/21 612,000 9,000 -1.45 624,000 625,000 607,000 28,241
10/20 621,000 4,000 -0.64 631,000 637,000 619,000 29,556
10/19 625,000 3,000 -0.48 629,000 635,000 621,000 32,894
10/18 628,000 8,000 +1.29 625,000 641,000 622,000 41,912
10/15 620,000 2,000 -0.32 627,000 630,000 607,000 30,811
10/14 622,000 8,000 +1.30 616,000 640,000 615,000 39,539
10/13 614,000 8,000 +1.32 603,000 615,000 603,000 19,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로