일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 20,500 300 +1.49 19,950 20,600 19,450 62,352
01/18 20,200 0 0.00 20,200 20,550 19,700 70,328
01/17 20,200 950 -4.49 21,200 21,500 20,200 56,154
01/14 21,150 500 -2.31 21,450 21,600 21,150 65,791
01/13 21,650 200 +0.93 21,450 22,250 21,400 94,380
01/12 21,450 0 0.00 21,550 22,000 21,200 93,134
01/11 21,450 350 -1.61 21,900 21,900 21,300 45,099
01/10 21,800 700 -3.11 22,450 22,500 20,900 105,955
01/07 22,500 700 +3.21 22,000 22,750 21,650 137,072
01/06 21,800 500 -2.24 21,800 22,050 20,950 148,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로