일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 8,435 35 +0.42 8,405 8,435 8,380 26
12/16 8,400 15 -0.18 8,415 8,415 8,400 6
12/13 8,415 100 +1.20 8,400 8,450 8,400 104
12/12 8,315 80 +0.97 0 0 0 0
12/11 8,235 20 +0.24 8,210 8,235 8,210 2
12/10 8,215 45 +0.55 0 0 0 0
12/09 8,170 35 +0.43 0 0 0 0
12/06 8,135 40 +0.49 8,135 8,135 8,135 5
12/05 8,095 50 -0.61 8,095 8,095 8,095 1
12/04 8,145 50 -0.61 8,175 8,175 8,145 3
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로