일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 9,835 30 -0.30 9,835 9,835 9,795 538
06/25 9,865 70 +0.71 9,800 9,875 9,800 3,530
06/22 9,795 35 +0.36 9,650 9,795 9,650 20,171
06/21 9,760 75 -0.76 9,850 9,850 9,760 20,010
06/20 9,835 35 +0.36 9,835 9,835 9,835 1
06/19 9,800 140 -1.41 9,920 9,920 9,800 20,181
06/18 9,940 75 -0.75 10,050 10,060 9,940 966
06/15 10,015 105 -1.04 10,145 10,145 10,015 1,136
06/12 10,280 55 +0.54 10,275 10,295 10,260 122
06/11 10,225 55 +0.54 10,175 10,225 10,175 165
처음으로 71 72 73 74 75 76 77 끝으로