일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 8,620 35 -0.40 8,650 8,660 8,620 4
12/27 8,655 125 +1.47 8,550 8,655 8,550 185
12/26 8,530 10 -0.12 0 0 0 0
12/24 8,540 0 0.00 8,540 8,540 8,540 1
12/23 8,540 5 -0.06 8,540 8,540 8,520 3
12/20 8,545 70 +0.83 8,515 8,545 8,515 3
12/18 8,455 20 +0.24 0 0 0 0
12/17 8,435 35 +0.42 8,405 8,435 8,380 26
12/16 8,400 15 -0.18 8,415 8,415 8,400 6
12/13 8,415 100 +1.20 8,400 8,450 8,400 104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로